Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 326.2 326.2 326.2 326.2 357.00
21 Aug, 2024 332.85 332.85 332.85 332.85 105.00
20 Aug, 2024 339.6 339.6 339.6 339.6 12.00
19 Aug, 2024 346.5 346.5 346.5 346.5 2.00
16 Aug, 2024 353.55 353.55 353.55 353.55 17.00
14 Aug, 2024 360.75 360.75 360.75 360.75 100.00
13 Aug, 2024 368.1 368.1 368.1 368.1 3008.00
12 Aug, 2024 375.6 375.6 375.6 375.6 847.00
09 Aug, 2024 383.25 383.25 383.25 383.25 13.00
08 Aug, 2024 391.05 391.05 391.05 391.05 228.00