Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 297.55 297.55 297.55 297.55 68.00
01 Oct, 2024 303.6 303.6 303.6 303.6 6.00
30 Sep, 2024 309.75 309.75 309.75 309.75 16.00
27 Sep, 2024 316.05 316.05 316.05 316.05 751.00
26 Sep, 2024 322.45 322.45 322.45 322.45 2.00
25 Sep, 2024 329.0 329.0 329.0 329.0 1002.00
24 Sep, 2024 335.7 335.7 335.7 335.7 151.00
23 Sep, 2024 342.55 342.55 342.55 342.55 28.00
19 Sep, 2024 353.35 353.35 349.5 349.5 68.00
18 Sep, 2024 346.45 346.45 346.45 346.45 1240.00