Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 182.55 182.55 182.55 182.55 318.00
14 Feb, 2025 192.15 192.15 192.15 192.15 4499.00
13 Feb, 2025 202.25 202.25 202.25 202.25 37.00
12 Feb, 2025 212.85 212.85 212.85 212.85 37.00
11 Feb, 2025 224.05 224.05 224.05 224.05 30.00
10 Feb, 2025 235.8 235.8 235.8 235.8 14.00
03 Feb, 2025 248.2 248.2 248.2 248.2 159.00
27 Jan, 2025 261.25 261.25 261.25 261.25 381.00
20 Jan, 2025 275.0 275.0 275.0 275.0 23.00
13 Jan, 2025 289.45 289.45 289.45 289.45 123.00