Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 375.95 375.95 375.95 375.95 442.00
13 Nov, 2024 383.6 384.0 383.6 383.6 327.00
12 Nov, 2024 391.4 391.4 391.4 391.4 133.00
11 Nov, 2024 407.0 407.0 399.35 399.35 787.00
08 Nov, 2024 424.05 424.05 407.45 407.45 1794.00
07 Nov, 2024 415.75 415.75 415.75 415.75 2800.00
06 Nov, 2024 407.6 407.6 407.6 407.6 802.00
05 Nov, 2024 399.65 399.65 399.65 399.65 4392.00
04 Nov, 2024 389.95 391.85 385.0 391.85 2975.00
01 Nov, 2024 373.2 373.2 373.2 373.2 662.00