Capfin India Limited (CAPFIN.BO)

INR 190.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 178.75 190.75 178.75 190.75 181.00
24 Mar, 2025 183.95 203.0 183.95 188.15 15.73 Thousand
17 Mar, 2025 213.9 213.9 193.6 193.6 1544.00
13 Mar, 2025 203.75 203.75 203.75 203.75 51.00
12 Mar, 2025 194.05 194.05 194.05 194.05 867.00
11 Mar, 2025 184.85 184.85 184.85 184.85 264.00
10 Mar, 2025 194.55 194.55 194.55 194.55 2.00
07 Mar, 2025 204.75 204.75 204.75 204.75 1.00
06 Mar, 2025 215.4 215.5 215.4 215.5 76.00
05 Mar, 2025 215.4 215.4 215.4 215.4 51.00