Capfin India Limited (CAPFIN.BO)

INR 344.8

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 382.7 389.0 362.95 364.0 7610.00
13 Dec, 2024 414.85 414.85 382.05 382.05 1553.00
12 Dec, 2024 397.6 416.0 387.1 402.15 4003.00
11 Dec, 2024 412.0 412.0 373.2 397.6 3128.00
10 Dec, 2024 389.9 392.8 389.9 392.8 6565.00
09 Dec, 2024 374.85 374.85 372.0 374.1 9054.00
06 Dec, 2024 357.0 357.0 357.0 357.0 952.00
05 Dec, 2024 345.4 352.0 345.4 350.0 524.00
04 Dec, 2024 346.0 346.0 345.4 345.4 1124.00
03 Dec, 2024 352.0 352.4 352.0 352.4 1521.00