Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 300.4 309.5 298.0 302.8 63.52 Thousand
02 May, 2024 311.25 312.35 303.75 305.65 40.45 Thousand
30 Apr, 2024 314.55 316.2 308.15 309.45 38.07 Thousand
29 Apr, 2024 312.4 316.0 308.05 309.6 50.06 Thousand
26 Apr, 2024 315.4 316.45 308.6 310.65 57.91 Thousand
25 Apr, 2024 317.0 321.65 314.0 315.15 177.34 Thousand
24 Apr, 2024 306.85 323.45 305.2 316.55 383.55 Thousand
23 Apr, 2024 312.55 314.7 302.75 304.3 154.46 Thousand
22 Apr, 2024 306.6 314.95 306.15 310.3 92.02 Thousand
19 Apr, 2024 297.0 308.55 291.2 301.55 108.5 Thousand