Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 449.85
(0.62%)
INR 449.85
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 312.4 | 312.4 | 303.6 | 308.15 | 45.2 Thousand |
| 30 May, 2024 | 312.95 | 320.25 | 305.05 | 306.25 | 174.07 Thousand |
| 29 May, 2024 | 329.8 | 333.0 | 304.0 | 306.0 | 276.07 Thousand |
| 28 May, 2024 | 312.0 | 330.0 | 312.0 | 321.75 | 377.58 Thousand |
| 27 May, 2024 | 307.15 | 315.0 | 301.05 | 313.7 | 113.1 Thousand |
| 24 May, 2024 | 304.55 | 311.0 | 303.15 | 305.35 | 35.21 Thousand |
| 23 May, 2024 | 305.0 | 311.95 | 300.0 | 304.8 | 98.02 Thousand |
| 22 May, 2024 | 294.8 | 308.65 | 294.0 | 306.65 | 148.98 Thousand |
| 21 May, 2024 | 299.6 | 303.7 | 292.1 | 293.75 | 33.71 Thousand |
| 18 May, 2024 | 300.2 | 300.25 | 297.9 | 299.1 | 3060.00 |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS