Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 320.2 331.8 317.05 328.1 128.6 Thousand
13 Jun, 2024 321.55 325.0 316.4 321.05 100.3 Thousand
12 Jun, 2024 325.25 325.7 319.3 321.35 24.82 Thousand
11 Jun, 2024 318.95 328.6 315.65 321.8 60.07 Thousand
10 Jun, 2024 309.55 319.9 303.3 317.8 58.22 Thousand
07 Jun, 2024 313.0 313.0 305.55 307.15 49.25 Thousand
06 Jun, 2024 301.7 314.85 300.05 310.55 169.56 Thousand
05 Jun, 2024 275.0 302.95 266.75 299.45 87.78 Thousand
04 Jun, 2024 312.85 312.85 251.3 271.45 471.09 Thousand
03 Jun, 2024 318.0 321.6 310.05 314.1 48.8 Thousand