Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 293.05 301.35 293.05 296.05 30.1 Thousand
16 May, 2024 287.4 295.5 286.3 292.45 72.34 Thousand
15 May, 2024 280.85 286.95 278.55 286.15 22.29 Thousand
14 May, 2024 269.85 279.95 269.85 277.75 70.59 Thousand
13 May, 2024 272.55 273.7 263.3 270.05 103.88 Thousand
10 May, 2024 272.05 278.5 263.05 271.5 165.42 Thousand
09 May, 2024 291.95 291.95 273.35 275.45 101.22 Thousand
08 May, 2024 286.85 293.1 278.7 290.95 64.32 Thousand
07 May, 2024 297.0 297.5 282.15 285.85 75.86 Thousand
06 May, 2024 305.6 305.6 289.6 296.25 143.2 Thousand