Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 390.55
(3.87%)
INR 390.55
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 378.05 | 392.8 | 374.7 | 390.55 | 55.74 Thousand |
| 15 Apr, 2025 | 368.8 | 373.55 | 362.65 | 370.5 | 48.07 Thousand |
| 11 Apr, 2025 | 364.95 | 364.95 | 356.05 | 360.9 | 12.48 Thousand |
| 09 Apr, 2025 | 357.25 | 360.15 | 349.4 | 352.6 | 9934.00 |
| 08 Apr, 2025 | 341.6 | 369.0 | 341.6 | 365.5 | 60.1 Thousand |
| 07 Apr, 2025 | 290.5 | 342.0 | 290.5 | 339.7 | 36.23 Thousand |
| 04 Apr, 2025 | 369.65 | 379.05 | 351.65 | 360.95 | 76.83 Thousand |
| 03 Apr, 2025 | 350.3 | 372.75 | 350.3 | 369.35 | 40.81 Thousand |
| 02 Apr, 2025 | 352.65 | 362.8 | 343.2 | 361.2 | 10.46 Thousand |
| 01 Apr, 2025 | 352.65 | 356.0 | 347.7 | 349.2 | 28.37 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS