Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 449.95 453.25 435.0 435.1 23.95 Thousand
02 Jan, 2025 445.75 450.35 443.1 448.15 12.05 Thousand
01 Jan, 2025 436.95 444.65 433.1 443.4 32.65 Thousand
31 Dec, 2024 430.15 438.1 423.85 435.45 52.49 Thousand
30 Dec, 2024 445.8 447.9 427.85 432.05 62.85 Thousand
27 Dec, 2024 444.65 449.3 438.15 441.45 9408.00
26 Dec, 2024 451.9 455.95 437.6 443.75 66.42 Thousand
24 Dec, 2024 442.75 460.7 442.75 449.0 71.51 Thousand
23 Dec, 2024 438.25 447.95 431.6 441.6 48.92 Thousand
20 Dec, 2024 456.8 460.2 435.2 437.7 67.67 Thousand