Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 353.7
(1.11%)
INR 353.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 329.1 | 331.95 | 326.6 | 331.95 | 8506.00 |
| 30 May, 2025 | 340.35 | 341.5 | 328.0 | 328.85 | 50.54 Thousand |
| 29 May, 2025 | 344.9 | 346.85 | 338.3 | 339.45 | 33.22 Thousand |
| 28 May, 2025 | 351.2 | 361.0 | 339.2 | 344.85 | 70.69 Thousand |
| 27 May, 2025 | 344.1 | 364.85 | 341.15 | 354.75 | 125.53 Thousand |
| 26 May, 2025 | 359.05 | 371.0 | 343.4 | 345.7 | 74.26 Thousand |
| 23 May, 2025 | 357.0 | 361.75 | 353.65 | 360.0 | 16.12 Thousand |
| 22 May, 2025 | 348.6 | 360.0 | 348.6 | 357.05 | 13.18 Thousand |
| 21 May, 2025 | 350.8 | 358.65 | 345.45 | 349.9 | 29.46 Thousand |
| 20 May, 2025 | 366.4 | 366.4 | 350.0 | 352.45 | 28.24 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS