Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 440.05 457.55 434.9 454.75 119.49 Thousand
18 Dec, 2024 447.4 465.0 437.0 447.1 82.01 Thousand
17 Dec, 2024 443.25 452.0 437.25 438.45 88.39 Thousand
16 Dec, 2024 437.2 445.3 428.5 441.0 63.49 Thousand
13 Dec, 2024 431.35 433.0 420.05 429.95 44.48 Thousand
12 Dec, 2024 438.5 443.0 428.65 431.35 81.51 Thousand
11 Dec, 2024 432.75 450.0 424.25 438.3 45.92 Thousand
10 Dec, 2024 449.95 449.95 429.1 431.25 62.43 Thousand
09 Dec, 2024 432.75 447.25 423.0 441.4 51.35 Thousand
06 Dec, 2024 436.4 438.5 421.15 429.7 73.51 Thousand