Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 378.7
(-0.25%)
INR 378.7
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 352.0 | 361.15 | 352.0 | 354.55 | 46.61 Thousand |
| 20 Mar, 2025 | 354.6 | 360.1 | 349.6 | 353.1 | 14.95 Thousand |
| 19 Mar, 2025 | 344.05 | 355.6 | 344.05 | 350.55 | 51.38 Thousand |
| 18 Mar, 2025 | 338.7 | 343.45 | 335.35 | 340.5 | 24.95 Thousand |
| 17 Mar, 2025 | 333.3 | 338.15 | 331.95 | 335.45 | 10.69 Thousand |
| 13 Mar, 2025 | 336.8 | 341.7 | 328.6 | 332.55 | 27.88 Thousand |
| 12 Mar, 2025 | 343.7 | 344.0 | 333.3 | 335.7 | 53.04 Thousand |
| 11 Mar, 2025 | 327.0 | 345.0 | 321.3 | 340.1 | 53.04 Thousand |
| 10 Mar, 2025 | 340.75 | 351.0 | 328.9 | 331.95 | 42.31 Thousand |
| 07 Mar, 2025 | 328.3 | 345.8 | 326.6 | 337.05 | 87.38 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS