Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 377.65
(-0.53%)
INR 377.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 323.9 | 330.75 | 323.85 | 325.45 | 93.21 Thousand |
| 05 Mar, 2025 | 312.1 | 329.7 | 312.1 | 322.85 | 68.18 Thousand |
| 04 Mar, 2025 | 303.05 | 323.05 | 301.8 | 314.75 | 53.97 Thousand |
| 03 Mar, 2025 | 302.05 | 316.0 | 287.8 | 311.2 | 85.1 Thousand |
| 28 Feb, 2025 | 298.95 | 306.6 | 297.95 | 301.9 | 17.94 Thousand |
| 27 Feb, 2025 | 319.95 | 323.1 | 301.25 | 306.6 | 44.14 Thousand |
| 25 Feb, 2025 | 321.5 | 328.35 | 320.2 | 321.95 | 11.12 Thousand |
| 24 Feb, 2025 | 325.0 | 329.1 | 316.55 | 322.65 | 20.02 Thousand |
| 21 Feb, 2025 | 335.0 | 342.45 | 325.8 | 329.05 | 50.44 Thousand |
| 20 Feb, 2025 | 332.85 | 346.0 | 326.2 | 340.05 | 16.49 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS