Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 432.35 435.4 425.0 428.05 21.57 Thousand
04 Dec, 2024 438.0 439.3 430.05 431.35 28.5 Thousand
03 Dec, 2024 438.0 443.4 431.35 437.15 60.66 Thousand
02 Dec, 2024 434.6 445.15 430.25 436.2 120.04 Thousand
29 Nov, 2024 425.7 437.1 420.15 433.35 129.27 Thousand
28 Nov, 2024 421.45 434.85 416.5 424.45 259.33 Thousand
27 Nov, 2024 405.05 422.9 401.75 421.1 111.52 Thousand
26 Nov, 2024 393.8 407.0 386.5 401.15 118.52 Thousand
25 Nov, 2024 377.8 396.25 372.0 392.85 99.04 Thousand
22 Nov, 2024 363.0 364.4 356.3 359.1 32.14 Thousand