Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 367.0 375.2 361.2 365.5 42.99 Thousand
04 Nov, 2024 381.3 381.3 363.7 366.4 63.41 Thousand
01 Nov, 2024 384.3 384.95 375.0 379.9 8965.00
31 Oct, 2024 389.6 389.9 377.75 380.45 47.77 Thousand
30 Oct, 2024 381.05 398.95 381.05 390.95 122.23 Thousand
29 Oct, 2024 352.0 389.5 352.0 381.25 160.39 Thousand
28 Oct, 2024 344.05 348.0 333.75 346.3 54.12 Thousand
25 Oct, 2024 339.35 342.7 329.3 339.4 76.8 Thousand
24 Oct, 2024 339.0 345.75 334.6 335.75 71.08 Thousand
23 Oct, 2024 335.05 348.6 331.8 344.05 51.37 Thousand