Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 377.65
(-0.53%)
INR 377.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 350.2 | 369.8 | 350.2 | 365.45 | 63.38 Thousand |
| 04 Feb, 2025 | 351.65 | 360.75 | 349.0 | 350.85 | 32.45 Thousand |
| 03 Feb, 2025 | 361.75 | 362.0 | 345.95 | 349.85 | 48.02 Thousand |
| 01 Feb, 2025 | 365.25 | 370.65 | 355.3 | 358.95 | 37.99 Thousand |
| 31 Jan, 2025 | 356.15 | 365.25 | 353.2 | 363.45 | 29.02 Thousand |
| 30 Jan, 2025 | 360.0 | 367.8 | 348.95 | 353.7 | 54.27 Thousand |
| 29 Jan, 2025 | 344.6 | 362.0 | 343.9 | 359.9 | 27.23 Thousand |
| 28 Jan, 2025 | 346.8 | 348.6 | 327.1 | 341.5 | 86.31 Thousand |
| 27 Jan, 2025 | 347.6 | 351.45 | 333.6 | 344.55 | 31.82 Thousand |
| 24 Jan, 2025 | 367.7 | 367.7 | 351.8 | 354.25 | 17.19 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS