Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 377.65
(-0.53%)
INR 377.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 355.95 | 367.35 | 353.2 | 359.95 | 27.06 Thousand |
| 22 Jan, 2025 | 369.0 | 369.9 | 348.3 | 355.85 | 29.36 Thousand |
| 21 Jan, 2025 | 379.95 | 379.95 | 362.3 | 365.3 | 41.49 Thousand |
| 20 Jan, 2025 | 377.35 | 381.5 | 368.1 | 375.0 | 55.83 Thousand |
| 17 Jan, 2025 | 379.95 | 384.45 | 375.25 | 382.9 | 14.7 Thousand |
| 16 Jan, 2025 | 386.55 | 389.45 | 374.05 | 380.05 | 51.99 Thousand |
| 15 Jan, 2025 | 381.3 | 387.4 | 376.0 | 379.2 | 37.12 Thousand |
| 14 Jan, 2025 | 372.3 | 388.5 | 372.3 | 378.5 | 75.76 Thousand |
| 13 Jan, 2025 | 383.45 | 395.45 | 368.3 | 372.15 | 113.77 Thousand |
| 10 Jan, 2025 | 406.0 | 413.75 | 387.9 | 393.65 | 83.22 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS