Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 399.0 406.0 385.1 388.3 118.69 Thousand
27 Sep, 2024 413.1 414.65 394.55 398.65 318.21 Thousand
26 Sep, 2024 403.85 412.5 393.5 410.75 107.18 Thousand
25 Sep, 2024 402.9 412.85 393.0 400.55 183.37 Thousand
24 Sep, 2024 395.5 409.65 395.5 399.95 106.17 Thousand
23 Sep, 2024 403.85 408.15 392.8 394.65 70.5 Thousand
20 Sep, 2024 387.1 403.1 386.05 399.95 107.33 Thousand
19 Sep, 2024 392.4 412.0 380.35 386.6 153.91 Thousand
18 Sep, 2024 384.8 409.35 381.15 392.05 127.81 Thousand
17 Sep, 2024 391.1 391.55 379.4 383.6 36.33 Thousand