Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 366.3
(-3.01%)
INR 366.3
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 444.65 | 449.3 | 438.15 | 441.45 | 9408.00 |
| 26 Dec, 2024 | 451.9 | 455.95 | 437.6 | 443.75 | 66.42 Thousand |
| 24 Dec, 2024 | 442.75 | 460.7 | 442.75 | 449.0 | 71.51 Thousand |
| 23 Dec, 2024 | 438.25 | 447.95 | 431.6 | 441.6 | 48.92 Thousand |
| 20 Dec, 2024 | 456.8 | 460.2 | 435.2 | 437.7 | 67.67 Thousand |
| 19 Dec, 2024 | 440.05 | 457.55 | 434.9 | 454.75 | 119.49 Thousand |
| 18 Dec, 2024 | 447.4 | 465.0 | 437.0 | 447.1 | 82.01 Thousand |
| 17 Dec, 2024 | 443.25 | 452.0 | 437.25 | 438.45 | 88.39 Thousand |
| 16 Dec, 2024 | 437.2 | 445.3 | 428.5 | 441.0 | 63.49 Thousand |
| 13 Dec, 2024 | 431.35 | 433.0 | 420.05 | 429.95 | 44.48 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS