Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 366.3
(-3.01%)
INR 366.3
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 421.45 | 434.85 | 416.5 | 424.45 | 259.33 Thousand |
| 27 Nov, 2024 | 405.05 | 422.9 | 401.75 | 421.1 | 111.52 Thousand |
| 26 Nov, 2024 | 393.8 | 407.0 | 386.5 | 401.15 | 118.52 Thousand |
| 25 Nov, 2024 | 377.8 | 396.25 | 372.0 | 392.85 | 99.04 Thousand |
| 22 Nov, 2024 | 363.0 | 364.4 | 356.3 | 359.1 | 32.14 Thousand |
| 21 Nov, 2024 | 370.0 | 370.0 | 354.65 | 360.55 | 50.73 Thousand |
| 19 Nov, 2024 | 358.05 | 369.85 | 358.05 | 361.95 | 13.43 Thousand |
| 18 Nov, 2024 | 357.7 | 366.85 | 342.35 | 363.8 | 90.72 Thousand |
| 14 Nov, 2024 | 358.95 | 362.2 | 345.2 | 352.0 | 68.43 Thousand |
| 13 Nov, 2024 | 355.6 | 359.05 | 341.75 | 345.05 | 73.11 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS