Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 449.85
(0.62%)
INR 449.85
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 310.3 | 375.7 | 310.3 | 371.4 | 120.67 Thousand |
| 03 Sep, 2024 | 375.8 | 375.8 | 364.95 | 370.1 | 129.13 Thousand |
| 02 Sep, 2024 | 379.9 | 382.15 | 366.65 | 370.65 | 133.83 Thousand |
| 01 Sep, 2024 | 379.9 | 382.15 | 366.65 | 370.65 | 133.83 Thousand |
| 30 Aug, 2024 | 390.85 | 393.3 | 376.55 | 379.8 | 79.94 Thousand |
| 29 Aug, 2024 | 391.5 | 391.9 | 373.1 | 379.0 | 674.65 Thousand |
| 28 Aug, 2024 | 399.35 | 405.2 | 387.05 | 389.45 | 674.65 Thousand |
| 27 Aug, 2024 | 383.1 | 398.6 | 378.35 | 395.8 | 142.92 Thousand |
| 26 Aug, 2024 | 387.15 | 395.5 | 380.9 | 382.55 | 146.97 Thousand |
| 25 Aug, 2024 | 387.15 | 395.5 | 380.9 | 382.55 | 146.97 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS