Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 395.75 395.75 383.65 390.7 53.02 Thousand
15 Sep, 2024 395.75 395.75 383.65 390.7 53.02 Thousand
13 Sep, 2024 401.95 404.25 388.8 390.1 118.59 Thousand
12 Sep, 2024 394.9 404.05 389.95 398.7 133.54 Thousand
11 Sep, 2024 380.05 400.0 380.05 392.15 288.29 Thousand
10 Sep, 2024 380.0 382.4 376.25 380.75 288.29 Thousand
09 Sep, 2024 380.0 386.1 373.65 379.35 82.34 Thousand
08 Sep, 2024 380.0 386.1 373.65 379.85 82.23 Thousand
06 Sep, 2024 380.0 389.95 377.75 380.0 151.82 Thousand
05 Sep, 2024 375.0 386.0 368.35 376.6 151.82 Thousand