Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 367.4
(1.45%)
INR 367.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 243.25 | 259.0 | 238.2 | 259.0 | 124.29 Thousand |
| 20 Dec, 2023 | 261.4 | 267.05 | 240.55 | 243.25 | 275.19 Thousand |
| 19 Dec, 2023 | 268.05 | 276.65 | 261.65 | 263.65 | 76.95 Thousand |
| 18 Dec, 2023 | 269.55 | 273.1 | 265.0 | 266.8 | 29.93 Thousand |
| 15 Dec, 2023 | 273.95 | 273.95 | 267.85 | 269.55 | 70.91 Thousand |
| 14 Dec, 2023 | 272.0 | 278.85 | 268.25 | 272.05 | 100.54 Thousand |
| 13 Dec, 2023 | 270.0 | 273.0 | 267.3 | 269.65 | 169.58 Thousand |
| 12 Dec, 2023 | 276.0 | 283.15 | 265.65 | 267.55 | 113.69 Thousand |
| 11 Dec, 2023 | 265.3 | 277.0 | 260.0 | 275.85 | 205.85 Thousand |
| 08 Dec, 2023 | 273.85 | 274.7 | 259.1 | 263.25 | 162.93 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS