Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 367.4
(1.45%)
INR 367.4
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 266.0 | 280.0 | 263.9 | 269.95 | 454.01 Thousand |
| 06 Dec, 2023 | 250.1 | 270.35 | 250.1 | 262.2 | 383.2 Thousand |
| 05 Dec, 2023 | 261.9 | 261.9 | 250.45 | 254.3 | 81.43 Thousand |
| 04 Dec, 2023 | 260.6 | 267.0 | 260.05 | 261.9 | 169.74 Thousand |
| 01 Dec, 2023 | 252.65 | 268.95 | 252.65 | 259.95 | 157.63 Thousand |
| 30 Nov, 2023 | 258.35 | 260.6 | 247.25 | 252.5 | 95.02 Thousand |
| 29 Nov, 2023 | 260.05 | 263.95 | 253.75 | 255.8 | 67.56 Thousand |
| 28 Nov, 2023 | 258.95 | 262.75 | 257.35 | 259.2 | 52.52 Thousand |
| 24 Nov, 2023 | 252.3 | 268.0 | 252.3 | 257.75 | 126.92 Thousand |
| 23 Nov, 2023 | 264.3 | 266.05 | 254.35 | 255.75 | 38.05 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS