Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 365.25 370.65 355.3 358.95 37.99 Thousand
31 Jan, 2025 356.15 365.25 353.2 363.45 29.02 Thousand
30 Jan, 2025 360.0 367.8 348.95 353.7 54.27 Thousand
29 Jan, 2025 344.6 362.0 343.9 359.9 27.23 Thousand
28 Jan, 2025 346.8 348.6 327.1 341.5 86.31 Thousand
27 Jan, 2025 347.6 351.45 333.6 344.55 31.82 Thousand
24 Jan, 2025 367.7 367.7 351.8 354.25 17.19 Thousand
23 Jan, 2025 355.95 367.35 353.2 359.95 27.06 Thousand
22 Jan, 2025 369.0 369.9 348.3 355.85 29.36 Thousand
21 Jan, 2025 379.95 379.95 362.3 365.3 41.49 Thousand