Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 377.65
(-0.53%)
INR 377.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 412.55 | 419.7 | 405.4 | 408.1 | 32.61 Thousand |
| 08 Jan, 2025 | 429.35 | 435.2 | 418.75 | 420.9 | 14.95 Thousand |
| 07 Jan, 2025 | 413.05 | 435.5 | 413.05 | 429.95 | 48.58 Thousand |
| 06 Jan, 2025 | 442.95 | 442.95 | 407.95 | 410.0 | 54.33 Thousand |
| 03 Jan, 2025 | 449.95 | 453.25 | 435.0 | 435.1 | 23.95 Thousand |
| 02 Jan, 2025 | 445.75 | 450.35 | 443.1 | 448.15 | 12.05 Thousand |
| 01 Jan, 2025 | 436.95 | 444.65 | 433.1 | 443.4 | 32.65 Thousand |
| 31 Dec, 2024 | 430.15 | 438.1 | 423.85 | 435.45 | 52.49 Thousand |
| 30 Dec, 2024 | 445.8 | 447.9 | 427.85 | 432.05 | 62.85 Thousand |
| 27 Dec, 2024 | 444.65 | 449.3 | 438.15 | 441.45 | 9408.00 |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS