Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 389.85 397.1 384.5 389.95 33.08 Thousand
14 Oct, 2024 396.95 398.85 385.35 386.5 28.48 Thousand
11 Oct, 2024 393.95 403.7 391.0 396.1 53.28 Thousand
10 Oct, 2024 389.9 398.35 384.0 393.95 66.45 Thousand
09 Oct, 2024 379.4 389.95 377.45 386.25 42.6 Thousand
08 Oct, 2024 356.0 377.4 356.0 374.0 125.01 Thousand
07 Oct, 2024 387.8 387.8 358.2 362.0 80.82 Thousand
04 Oct, 2024 378.25 385.95 374.0 380.4 94.08 Thousand
03 Oct, 2024 380.0 393.7 378.5 380.85 78.91 Thousand
01 Oct, 2024 387.85 394.8 382.5 384.65 79.77 Thousand