Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 390.0 394.85 380.2 383.8 191.97 Thousand
22 Aug, 2024 382.1 390.0 376.7 388.75 191.97 Thousand
21 Aug, 2024 375.9 388.0 373.55 378.7 225.5 Thousand
20 Aug, 2024 359.45 377.0 358.5 374.85 225.5 Thousand
19 Aug, 2024 344.6 358.85 343.3 356.1 207.17 Thousand
18 Aug, 2024 344.6 358.85 343.3 356.1 207.17 Thousand
16 Aug, 2024 353.45 364.05 336.95 340.0 251.3 Thousand
15 Aug, 2024 353.45 364.05 336.95 340.0 251.3 Thousand
14 Aug, 2024 334.4 349.0 331.0 339.45 163.27 Thousand
13 Aug, 2024 342.8 345.35 330.7 334.35 163.27 Thousand