Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 366.3
(-3.01%)
INR 366.3
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 356.0 | 372.75 | 351.1 | 354.0 | 62.43 Thousand |
| 11 Nov, 2024 | 363.55 | 366.35 | 355.85 | 360.85 | 60.39 Thousand |
| 08 Nov, 2024 | 376.05 | 376.05 | 363.05 | 365.35 | 25.68 Thousand |
| 07 Nov, 2024 | 380.75 | 382.95 | 374.0 | 375.05 | 36.21 Thousand |
| 06 Nov, 2024 | 371.55 | 381.65 | 368.75 | 378.05 | 76.38 Thousand |
| 05 Nov, 2024 | 367.0 | 375.2 | 361.2 | 365.5 | 42.99 Thousand |
| 04 Nov, 2024 | 381.3 | 381.3 | 363.7 | 366.4 | 63.41 Thousand |
| 01 Nov, 2024 | 384.3 | 384.95 | 375.0 | 379.9 | 8965.00 |
| 31 Oct, 2024 | 389.6 | 389.9 | 377.75 | 380.45 | 47.77 Thousand |
| 30 Oct, 2024 | 381.05 | 398.95 | 381.05 | 390.95 | 122.23 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS