Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 319.95 337.3 318.1 325.2 123.29 Thousand
29 Jul, 2024 315.6 324.05 313.75 316.55 52.95 Thousand
26 Jul, 2024 310.85 317.45 305.6 315.55 39.61 Thousand
25 Jul, 2024 302.55 307.0 297.0 305.5 28.86 Thousand
24 Jul, 2024 292.5 304.75 290.85 301.85 42.24 Thousand
23 Jul, 2024 286.05 293.5 272.85 291.75 112.91 Thousand
22 Jul, 2024 270.0 294.65 270.0 286.05 127.46 Thousand
19 Jul, 2024 286.7 288.65 275.0 276.05 86.79 Thousand
18 Jul, 2024 290.5 291.4 283.95 288.3 44.42 Thousand
16 Jul, 2024 294.2 294.2 287.65 290.45 38.49 Thousand