Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 449.85
(0.62%)
INR 449.85
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 343.0 | 355.9 | 339.75 | 342.55 | 275.3 Thousand |
| 11 Aug, 2024 | 343.0 | 355.9 | 339.75 | 342.55 | 275.3 Thousand |
| 09 Aug, 2024 | 319.35 | 346.4 | 319.35 | 343.0 | 202.26 Thousand |
| 08 Aug, 2024 | 318.2 | 326.25 | 315.75 | 318.25 | 42.61 Thousand |
| 07 Aug, 2024 | 311.3 | 319.6 | 306.15 | 318.35 | 39.86 Thousand |
| 06 Aug, 2024 | 311.85 | 320.9 | 303.3 | 305.2 | 67.56 Thousand |
| 05 Aug, 2024 | 311.0 | 319.4 | 300.1 | 307.4 | 93.87 Thousand |
| 02 Aug, 2024 | 316.65 | 329.9 | 311.6 | 328.05 | 61.76 Thousand |
| 01 Aug, 2024 | 327.65 | 327.65 | 315.0 | 317.15 | 41.53 Thousand |
| 31 Jul, 2024 | 328.75 | 328.75 | 320.2 | 321.2 | 30.68 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS