INR 449.85
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 291.0 | 294.05 | 283.55 | 292.5 | 70.85 Thousand |
12 Jul, 2024 | 304.35 | 304.35 | 289.0 | 290.15 | 60.91 Thousand |
11 Jul, 2024 | 293.5 | 302.15 | 293.5 | 298.4 | 54.76 Thousand |
10 Jul, 2024 | 291.0 | 294.75 | 282.45 | 293.0 | 31.22 Thousand |
09 Jul, 2024 | 293.9 | 296.5 | 289.05 | 290.75 | 67.83 Thousand |
08 Jul, 2024 | 303.0 | 303.85 | 292.3 | 293.75 | 20.92 Thousand |
05 Jul, 2024 | 301.15 | 306.2 | 297.0 | 301.95 | 96.57 Thousand |
04 Jul, 2024 | 303.2 | 303.85 | 299.15 | 300.2 | 34.73 Thousand |
03 Jul, 2024 | 300.05 | 307.45 | 299.6 | 300.2 | 16.64 Thousand |
02 Jul, 2024 | 307.4 | 308.15 | 300.05 | 303.3 | 38.45 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS