Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 314.75 314.75 306.35 307.85 40.07 Thousand
28 Jun, 2024 309.0 312.0 296.6 310.8 60.77 Thousand
27 Jun, 2024 312.5 312.5 299.15 302.25 69.78 Thousand
26 Jun, 2024 311.0 315.9 307.9 309.45 13.68 Thousand
25 Jun, 2024 317.0 323.0 310.05 312.2 47.16 Thousand
24 Jun, 2024 319.15 322.7 312.3 318.7 24.22 Thousand
21 Jun, 2024 322.75 323.45 316.75 319.15 18.98 Thousand
20 Jun, 2024 315.0 325.75 315.0 320.15 43.83 Thousand
19 Jun, 2024 328.25 328.45 313.65 320.05 86.07 Thousand
18 Jun, 2024 333.9 334.7 323.4 326.6 43.91 Thousand