Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 377.65
(-0.53%)
INR 377.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 314.2 | 341.15 | 309.95 | 332.95 | 75.24 Thousand |
| 18 Feb, 2025 | 330.8 | 332.4 | 299.0 | 314.2 | 228.62 Thousand |
| 17 Feb, 2025 | 337.0 | 346.15 | 321.8 | 327.85 | 51.8 Thousand |
| 14 Feb, 2025 | 361.9 | 361.9 | 309.2 | 337.0 | 107.01 Thousand |
| 13 Feb, 2025 | 354.0 | 367.3 | 346.7 | 363.0 | 19.61 Thousand |
| 12 Feb, 2025 | 345.3 | 354.2 | 336.25 | 351.3 | 19.24 Thousand |
| 11 Feb, 2025 | 358.0 | 358.0 | 347.45 | 351.2 | 36.95 Thousand |
| 10 Feb, 2025 | 370.7 | 374.3 | 355.75 | 359.05 | 45.62 Thousand |
| 07 Feb, 2025 | 379.6 | 380.8 | 369.55 | 376.25 | 13.98 Thousand |
| 06 Feb, 2025 | 365.85 | 381.95 | 363.3 | 380.0 | 27.16 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS