Capacit'e Infraprojects Limited (CAPACITE.BO)
INR 353.7
(1.11%)
INR 353.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 210.55 | 213.0 | 206.05 | 212.0 | 37.07 Thousand |
| 03 Oct, 2023 | 208.95 | 212.0 | 204.95 | 209.15 | 34.88 Thousand |
| 29 Sep, 2023 | 211.2 | 211.2 | 206.0 | 206.8 | 31.84 Thousand |
| 28 Sep, 2023 | 214.0 | 216.4 | 206.0 | 207.4 | 21.94 Thousand |
| 27 Sep, 2023 | 211.0 | 212.5 | 207.5 | 209.9 | 31.53 Thousand |
| 26 Sep, 2023 | 207.1 | 213.05 | 207.1 | 209.5 | 15.73 Thousand |
| 25 Sep, 2023 | 207.6 | 215.15 | 207.6 | 208.85 | 54.65 Thousand |
| 22 Sep, 2023 | 212.15 | 215.0 | 210.4 | 212.25 | 25.66 Thousand |
| 21 Sep, 2023 | 216.05 | 217.5 | 210.3 | 212.05 | 57.69 Thousand |
| 20 Sep, 2023 | 220.4 | 221.6 | 215.45 | 216.95 | 66.23 Thousand |
RFBC
HILB-B
ASBI
W2V
SCCFF
SILS