Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 353.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 212.15 215.0 210.4 212.25 25.66 Thousand
21 Sep, 2023 216.05 217.5 210.3 212.05 57.69 Thousand
20 Sep, 2023 220.4 221.6 215.45 216.95 66.23 Thousand
18 Sep, 2023 216.85 227.0 213.9 219.15 94.58 Thousand
15 Sep, 2023 215.4 219.0 212.5 214.85 91.92 Thousand
14 Sep, 2023 218.55 221.0 210.95 214.25 94.41 Thousand