Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 305.4 317.7 301.8 303.5 150.16 Thousand
16 Apr, 2024 299.85 315.45 297.4 303.75 214.45 Thousand
15 Apr, 2024 282.15 309.25 282.15 299.6 480.48 Thousand
12 Apr, 2024 300.0 304.0 292.85 295.4 283.81 Thousand
10 Apr, 2024 304.65 309.65 297.0 301.05 270.33 Thousand
09 Apr, 2024 289.95 308.0 284.3 302.95 510.31 Thousand
08 Apr, 2024 292.0 294.0 282.9 285.7 67.04 Thousand
05 Apr, 2024 290.75 298.8 286.75 289.25 287.88 Thousand
04 Apr, 2024 270.3 295.0 270.15 291.1 511.32 Thousand
03 Apr, 2024 272.1 272.8 265.0 267.75 39.08 Thousand