Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 233.9 258.0 233.9 248.15 174.87 Thousand
14 Mar, 2024 215.3 235.0 214.5 229.3 418.94 Thousand
13 Mar, 2024 244.6 244.6 212.0 215.35 362.96 Thousand
12 Mar, 2024 256.5 256.5 238.4 241.3 42.41 Thousand
11 Mar, 2024 269.45 270.8 250.15 251.75 57.1 Thousand
07 Mar, 2024 258.0 270.0 257.05 260.6 57.77 Thousand
06 Mar, 2024 263.45 265.65 254.5 256.5 102.58 Thousand
05 Mar, 2024 271.65 280.05 265.8 267.85 68.42 Thousand
04 Mar, 2024 272.35 278.3 268.9 271.0 114.31 Thousand
02 Mar, 2024 268.1 273.0 267.45 271.0 23.58 Thousand