Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 266.25 278.0 266.0 275.9 239.09 Thousand
15 Feb, 2024 262.35 272.05 258.1 266.95 144.74 Thousand
14 Feb, 2024 244.95 259.5 241.8 257.6 77.69 Thousand
13 Feb, 2024 249.9 249.9 238.4 246.1 84.98 Thousand
12 Feb, 2024 264.35 265.65 245.3 248.45 119.32 Thousand
09 Feb, 2024 274.35 275.15 257.25 262.6 91.38 Thousand
08 Feb, 2024 277.95 283.75 273.8 274.35 58.14 Thousand
07 Feb, 2024 277.9 278.6 270.85 275.0 79.89 Thousand
06 Feb, 2024 267.45 279.4 264.45 275.0 181.33 Thousand
05 Feb, 2024 263.15 272.75 263.0 265.7 152.95 Thousand