Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 260.45 271.4 255.75 266.25 118.21 Thousand
17 Jan, 2024 263.45 268.0 260.75 261.65 149.52 Thousand
16 Jan, 2024 276.75 276.75 261.1 268.75 185.08 Thousand
15 Jan, 2024 282.25 284.3 275.3 278.1 103.59 Thousand
12 Jan, 2024 292.6 294.25 279.65 281.3 121.33 Thousand
11 Jan, 2024 286.05 294.85 278.7 285.55 174.01 Thousand
10 Jan, 2024 282.3 286.05 278.55 282.5 99.12 Thousand
09 Jan, 2024 280.95 290.95 275.45 282.4 213.42 Thousand
08 Jan, 2024 282.7 283.7 273.75 275.45 95.79 Thousand
05 Jan, 2024 287.55 288.65 275.45 279.0 198.35 Thousand