Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 274.0 287.25 271.45 285.2 286.2 Thousand
03 Jan, 2024 260.7 273.95 259.45 272.0 97.1 Thousand
02 Jan, 2024 260.9 263.8 253.2 261.15 62.34 Thousand
01 Jan, 2024 254.85 265.85 253.1 260.05 128.1 Thousand
29 Dec, 2023 254.0 259.2 248.1 250.5 33.02 Thousand
28 Dec, 2023 260.05 261.5 252.55 254.6 33.12 Thousand
27 Dec, 2023 262.6 267.55 256.9 258.8 32.06 Thousand
26 Dec, 2023 263.5 272.95 259.9 262.6 81.56 Thousand
22 Dec, 2023 257.5 267.1 257.5 263.55 154.55 Thousand
21 Dec, 2023 243.25 259.0 238.2 259.0 124.29 Thousand