Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 250.1 270.35 250.1 262.2 383.2 Thousand
05 Dec, 2023 261.9 261.9 250.45 254.3 81.43 Thousand
04 Dec, 2023 260.6 267.0 260.05 261.9 169.74 Thousand
01 Dec, 2023 252.65 268.95 252.65 259.95 157.63 Thousand
30 Nov, 2023 258.35 260.6 247.25 252.5 95.02 Thousand
29 Nov, 2023 260.05 263.95 253.75 255.8 67.56 Thousand
28 Nov, 2023 258.95 262.75 257.35 259.2 52.52 Thousand
24 Nov, 2023 252.3 268.0 252.3 257.75 126.92 Thousand
23 Nov, 2023 264.3 266.05 254.35 255.75 38.05 Thousand
22 Nov, 2023 265.95 270.0 259.2 264.5 104.28 Thousand