Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 262.35 273.85 258.7 263.6 173.45 Thousand
20 Nov, 2023 259.35 264.5 255.4 257.25 124.23 Thousand
17 Nov, 2023 263.95 270.3 254.0 257.4 283.81 Thousand
16 Nov, 2023 246.5 266.5 241.55 262.45 194.66 Thousand
15 Nov, 2023 228.05 249.8 222.2 245.25 559.78 Thousand
13 Nov, 2023 235.75 244.9 231.25 236.95 213.4 Thousand
10 Nov, 2023 222.95 228.0 222.95 226.5 28.71 Thousand
09 Nov, 2023 221.7 226.7 219.05 225.7 51.15 Thousand
08 Nov, 2023 210.5 224.7 210.1 220.55 154.62 Thousand
07 Nov, 2023 215.55 215.85 207.9 209.0 46.12 Thousand