Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 264.7 273.45 260.0 260.8 146.53 Thousand
01 Feb, 2024 264.3 265.95 259.55 263.05 26.37 Thousand
31 Jan, 2024 262.0 267.4 261.85 262.7 45.05 Thousand
30 Jan, 2024 269.05 270.3 261.55 263.0 28.45 Thousand
29 Jan, 2024 270.05 272.7 264.85 266.3 95.09 Thousand
25 Jan, 2024 266.0 270.85 262.4 268.85 74.7 Thousand
24 Jan, 2024 259.5 268.6 250.6 266.6 119.22 Thousand
23 Jan, 2024 272.2 273.55 255.0 259.85 126.39 Thousand
20 Jan, 2024 274.7 275.25 268.95 272.15 91.42 Thousand
19 Jan, 2024 269.15 274.0 266.85 272.4 96.6 Thousand