Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 263.0 269.65 261.5 267.15 106.94 Thousand
29 Feb, 2024 257.5 264.7 253.35 261.5 41.75 Thousand
28 Feb, 2024 270.05 272.1 256.0 257.55 110.95 Thousand
27 Feb, 2024 272.1 275.8 266.75 268.7 90.91 Thousand
26 Feb, 2024 267.45 275.0 260.8 270.0 126.15 Thousand
23 Feb, 2024 263.0 268.9 260.7 262.0 84.41 Thousand
22 Feb, 2024 256.45 264.0 249.9 260.0 619.03 Thousand
21 Feb, 2024 266.85 266.85 254.05 255.65 96.08 Thousand
20 Feb, 2024 265.25 271.0 261.9 263.2 63.23 Thousand
19 Feb, 2024 278.35 278.35 266.65 269.0 62.98 Thousand