Capacit'e Infraprojects Limited (CAPACITE.BO)

INR 449.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 264.35 275.75 264.35 270.9 101.18 Thousand
01 Apr, 2024 261.85 269.5 260.65 263.25 73.53 Thousand
28 Mar, 2024 270.7 273.0 260.65 262.05 39.31 Thousand
27 Mar, 2024 279.95 282.75 267.05 268.7 119.85 Thousand
26 Mar, 2024 275.55 283.9 268.2 280.7 158.81 Thousand
22 Mar, 2024 259.0 279.2 259.0 275.55 4.63 Million
21 Mar, 2024 254.75 264.0 254.25 259.35 49.31 Thousand
20 Mar, 2024 248.5 256.6 245.25 250.2 67.55 Thousand
19 Mar, 2024 249.0 255.25 244.85 246.2 57.27 Thousand
18 Mar, 2024 249.0 260.0 246.45 248.6 152.36 Thousand