Cantabil Retail India Limited (CANTABIL.BO)
INR 231.85
(-0.54%)
INR 231.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 267.35 | 271.9 | 261.05 | 264.45 | 9113.00 |
| 03 Apr, 2025 | 274.1 | 275.9 | 270.2 | 272.3 | 644.00 |
| 02 Apr, 2025 | 274.55 | 276.5 | 269.75 | 273.8 | 726.00 |
| 01 Apr, 2025 | 270.75 | 278.9 | 265.95 | 273.75 | 2683.00 |
| 28 Mar, 2025 | 273.85 | 275.55 | 266.9 | 268.0 | 13.55 Thousand |
| 27 Mar, 2025 | 266.35 | 274.25 | 264.0 | 270.1 | 13.55 Thousand |
| 26 Mar, 2025 | 266.95 | 272.6 | 263.7 | 265.05 | 19.16 Thousand |
| 25 Mar, 2025 | 273.35 | 273.95 | 263.3 | 266.35 | 19.16 Thousand |
| 24 Mar, 2025 | 274.3 | 282.35 | 271.8 | 273.7 | 11.59 Thousand |
| 21 Mar, 2025 | 280.05 | 284.35 | 268.55 | 270.65 | 11.57 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT