Cantabil Retail India Limited (CANTABIL.BO)

INR 259.45

(5.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 266.35 274.25 264.0 270.1 13.55 Thousand
26 Mar, 2025 266.95 272.6 263.7 265.05 19.16 Thousand
25 Mar, 2025 273.35 273.95 263.3 266.35 19.16 Thousand
24 Mar, 2025 274.3 282.35 271.8 273.7 11.59 Thousand
21 Mar, 2025 280.05 284.35 268.55 270.65 11.57 Thousand
20 Mar, 2025 279.0 286.5 276.85 279.6 11.57 Thousand
19 Mar, 2025 273.95 282.1 272.95 279.2 7265.00
18 Mar, 2025 272.45 273.95 266.2 270.3 7265.00
17 Mar, 2025 265.5 272.4 265.5 270.25 23.32 Thousand
13 Mar, 2025 261.0 274.95 256.85 262.7 19.85 Thousand