Cantabil Retail India Limited (CANTABIL.BO)
INR 231.85
(-0.54%)
INR 231.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 237.35 | 240.1 | 235.55 | 237.35 | 6520.00 |
| 16 May, 2025 | 243.0 | 243.7 | 230.55 | 233.5 | 60.95 Thousand |
| 15 May, 2025 | 239.95 | 242.8 | 237.0 | 238.7 | 10.39 Thousand |
| 14 May, 2025 | 238.95 | 245.0 | 238.65 | 241.3 | 11.31 Thousand |
| 13 May, 2025 | 230.1 | 242.45 | 230.1 | 235.3 | 9416.00 |
| 12 May, 2025 | 234.25 | 242.25 | 233.85 | 241.2 | 5202.00 |
| 09 May, 2025 | 222.05 | 231.95 | 221.0 | 226.35 | 11.65 Thousand |
| 08 May, 2025 | 228.6 | 236.6 | 222.95 | 226.75 | 7428.00 |
| 07 May, 2025 | 215.4 | 229.9 | 213.0 | 228.55 | 19.35 Thousand |
| 06 May, 2025 | 230.5 | 230.5 | 215.0 | 216.7 | 12.39 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT