Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 237.45 244.0 234.5 240.95 12.42 Thousand
04 Dec, 2024 233.0 238.65 230.65 237.7 8764.00
03 Dec, 2024 229.8 235.45 228.7 229.85 11.05 Thousand
02 Dec, 2024 229.95 230.5 228.05 229.5 7741.00
29 Nov, 2024 228.9 230.0 227.0 229.35 9909.00
28 Nov, 2024 231.95 235.5 226.7 227.95 6083.00
27 Nov, 2024 228.0 231.0 227.35 230.0 3777.00
26 Nov, 2024 227.95 230.0 226.0 227.5 5658.00
25 Nov, 2024 231.05 231.05 226.85 227.65 2480.00
22 Nov, 2024 226.0 229.2 224.25 227.9 1607.00