Cantabil Retail India Limited (CANTABIL.BO)
INR 231.85
(-0.54%)
INR 231.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 215.4 | 229.9 | 213.0 | 228.55 | 19.35 Thousand |
| 06 May, 2025 | 230.5 | 230.5 | 215.0 | 216.7 | 12.39 Thousand |
| 05 May, 2025 | 232.1 | 235.0 | 228.4 | 229.65 | 4538.00 |
| 02 May, 2025 | 234.55 | 238.15 | 231.05 | 231.85 | 6705.00 |
| 30 Apr, 2025 | 241.65 | 246.65 | 230.5 | 233.1 | 23.83 Thousand |
| 29 Apr, 2025 | 249.7 | 250.05 | 246.9 | 248.45 | 4566.00 |
| 28 Apr, 2025 | 252.5 | 255.0 | 247.25 | 248.7 | 4393.00 |
| 25 Apr, 2025 | 261.55 | 261.55 | 249.6 | 252.35 | 4481.00 |
| 24 Apr, 2025 | 267.95 | 268.6 | 261.8 | 262.0 | 9113.00 |
| 23 Apr, 2025 | 264.3 | 267.3 | 258.0 | 264.9 | 8302.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT