Cantabil Retail India Limited (CANTABIL.BO)
INR 258.25
(-2.27%)
INR 258.25
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 261.0 | 274.95 | 256.85 | 262.7 | 19.85 Thousand |
| 12 Mar, 2025 | 258.75 | 270.4 | 254.45 | 262.35 | 14.41 Thousand |
| 11 Mar, 2025 | 262.45 | 262.45 | 247.95 | 258.5 | 9021.00 |
| 10 Mar, 2025 | 270.05 | 271.95 | 255.35 | 256.85 | 14.64 Thousand |
| 07 Mar, 2025 | 258.05 | 280.2 | 257.55 | 269.4 | 10 Thousand |
| 06 Mar, 2025 | 258.35 | 261.9 | 247.25 | 257.7 | 12.18 Thousand |
| 05 Mar, 2025 | 244.95 | 248.95 | 241.4 | 244.3 | 6799.00 |
| 04 Mar, 2025 | 233.05 | 244.0 | 229.55 | 241.2 | 6799.00 |
| 03 Mar, 2025 | 245.05 | 246.75 | 230.55 | 233.5 | 13.97 Thousand |
| 28 Feb, 2025 | 246.05 | 246.8 | 235.0 | 242.35 | 20.87 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT