Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 287.05 304.0 287.05 296.55 74.98 Thousand
02 Jan, 2025 283.35 290.0 281.55 287.55 13.38 Thousand
01 Jan, 2025 293.0 293.05 278.0 280.5 357.77 Thousand
31 Dec, 2024 285.05 293.0 279.4 290.4 7394.00
30 Dec, 2024 283.85 289.95 275.95 286.65 38.39 Thousand
27 Dec, 2024 265.75 284.0 264.0 281.9 55.78 Thousand
26 Dec, 2024 267.2 271.7 258.9 265.75 20.77 Thousand
24 Dec, 2024 272.9 273.0 264.85 271.65 8926.00
23 Dec, 2024 268.6 272.05 262.5 267.4 17.52 Thousand
20 Dec, 2024 280.3 283.0 258.05 262.75 26.65 Thousand