Cantabil Retail India Limited (CANTABIL.BO)
INR 245.65
(3.74%)
INR 245.65
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 244.45 | 246.6 | 240.5 | 245.65 | 11.19 Thousand |
| 09 Apr, 2025 | 245.8 | 246.05 | 232.9 | 236.8 | 6687.00 |
| 08 Apr, 2025 | 263.9 | 263.9 | 237.3 | 246.9 | 11.04 Thousand |
| 07 Apr, 2025 | 240.0 | 255.95 | 237.3 | 242.5 | 28.07 Thousand |
| 04 Apr, 2025 | 267.35 | 271.9 | 261.05 | 264.45 | 9113.00 |
| 03 Apr, 2025 | 274.1 | 275.9 | 270.2 | 272.3 | 644.00 |
| 02 Apr, 2025 | 274.55 | 276.5 | 269.75 | 273.8 | 726.00 |
| 01 Apr, 2025 | 270.75 | 278.9 | 265.95 | 273.75 | 2683.00 |
| 28 Mar, 2025 | 273.85 | 275.55 | 266.9 | 268.0 | 13.55 Thousand |
| 27 Mar, 2025 | 266.35 | 274.25 | 264.0 | 270.1 | 13.55 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT