Cantabil Retail India Limited (CANTABIL.BO)
INR 231.85
(-0.54%)
INR 231.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 234.28 | 234.28 | 230.43 | 231.02 | 5180.00 |
| 04 Oct, 2023 | 239.8 | 239.8 | 229.0 | 232.02 | 8205.00 |
| 03 Oct, 2023 | 225.69 | 231.75 | 225.47 | 230.37 | 9130.00 |
| 29 Sep, 2023 | 226.2 | 228.23 | 221.0 | 225.69 | 14.84 Thousand |
| 28 Sep, 2023 | 226.24 | 226.8 | 223.43 | 226.39 | 1685.00 |
| 27 Sep, 2023 | 229.0 | 229.0 | 222.7 | 226.8 | 6135.00 |
| 26 Sep, 2023 | 225.51 | 232.24 | 221.37 | 229.43 | 8685.00 |
| 25 Sep, 2023 | 220.01 | 224.0 | 218.86 | 220.94 | 9340.00 |
| 22 Sep, 2023 | 218.71 | 223.67 | 217.19 | 222.0 | 4780.00 |
| 21 Sep, 2023 | 224.09 | 224.09 | 214.81 | 218.72 | 6175.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT