Cantabil Retail India Limited (CANTABIL.BO)
INR 231.85
(-0.54%)
INR 231.85
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 229.0 | 229.0 | 222.7 | 226.8 | 6135.00 |
| 26 Sep, 2023 | 225.51 | 232.24 | 221.37 | 229.43 | 8685.00 |
| 25 Sep, 2023 | 220.01 | 224.0 | 218.86 | 220.94 | 9340.00 |
| 22 Sep, 2023 | 218.71 | 223.67 | 217.19 | 222.0 | 4780.00 |
| 21 Sep, 2023 | 224.09 | 224.09 | 214.81 | 218.72 | 6175.00 |
| 20 Sep, 2023 | 238.57 | 238.57 | 220.89 | 221.4 | 10.85 Thousand |
| 18 Sep, 2023 | 224.97 | 227.02 | 223.42 | 225.49 | 10.54 Thousand |
| 15 Sep, 2023 | 228.99 | 232.0 | 221.4 | 223.32 | 14.33 Thousand |
| 14 Sep, 2023 | 206.21 | 231.4 | 206.21 | 229.07 | 22.83 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT