Cantabil Retail India Limited (CANTABIL.BO)
INR 263.7
(-0.45%)
INR 263.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 267.95 | 268.6 | 261.8 | 262.0 | 9113.00 |
| 23 Apr, 2025 | 264.3 | 267.3 | 258.0 | 267.3 | 6383.00 |
| 22 Apr, 2025 | 257.0 | 267.0 | 254.5 | 262.65 | 9472.00 |
| 21 Apr, 2025 | 261.1 | 263.2 | 252.95 | 256.45 | 13.18 Thousand |
| 17 Apr, 2025 | 262.4 | 262.4 | 256.8 | 258.25 | 6765.00 |
| 16 Apr, 2025 | 260.85 | 266.75 | 257.0 | 264.25 | 21.62 Thousand |
| 15 Apr, 2025 | 254.5 | 261.2 | 247.0 | 259.45 | 18.49 Thousand |
| 11 Apr, 2025 | 244.45 | 246.6 | 240.5 | 245.65 | 11.19 Thousand |
| 09 Apr, 2025 | 245.8 | 246.05 | 232.9 | 236.8 | 6687.00 |
| 08 Apr, 2025 | 263.9 | 263.9 | 237.3 | 246.9 | 11.04 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT