Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 228.0 230.45 224.65 225.9 10.44 Thousand
19 Nov, 2024 225.05 230.0 222.4 227.4 11.16 Thousand
18 Nov, 2024 216.45 221.45 215.25 220.65 9722.00
14 Nov, 2024 217.0 219.6 215.65 216.9 4947.00
13 Nov, 2024 211.1 221.35 211.1 217.6 5812.00
12 Nov, 2024 221.95 221.95 215.85 216.0 6229.00
11 Nov, 2024 222.0 222.0 216.0 216.8 1656.00
08 Nov, 2024 225.0 227.95 219.8 221.7 12.1 Thousand
07 Nov, 2024 230.7 231.4 222.0 225.2 5122.00
06 Nov, 2024 228.95 231.05 225.1 229.8 11.05 Thousand