Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 317.0 | 332.0 | 317.0 | 329.55 | 21.63 Thousand |
| 06 Feb, 2025 | 329.95 | 332.0 | 320.0 | 322.15 | 24.49 Thousand |
| 05 Feb, 2025 | 324.9 | 334.0 | 310.8 | 322.1 | 122.93 Thousand |
| 04 Feb, 2025 | 299.1 | 320.0 | 299.1 | 317.95 | 41.59 Thousand |
| 03 Feb, 2025 | 295.0 | 307.0 | 286.55 | 295.85 | 40.52 Thousand |
| 01 Feb, 2025 | 280.05 | 299.0 | 280.05 | 294.2 | 20.46 Thousand |
| 31 Jan, 2025 | 279.0 | 297.95 | 279.0 | 284.45 | 35.15 Thousand |
| 30 Jan, 2025 | 271.0 | 280.35 | 270.9 | 278.85 | 5039.00 |
| 29 Jan, 2025 | 265.15 | 275.85 | 265.15 | 270.45 | 12.13 Thousand |
| 28 Jan, 2025 | 261.0 | 267.95 | 254.85 | 261.65 | 6727.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT