Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 252.45 | 252.55 | 227.55 | 228.9 | 8342.00 |
| 21 Oct, 2024 | 248.0 | 248.0 | 240.0 | 241.7 | 12.12 Thousand |
| 18 Oct, 2024 | 246.9 | 254.35 | 244.45 | 247.45 | 4206.00 |
| 17 Oct, 2024 | 258.0 | 258.0 | 248.25 | 251.9 | 9144.00 |
| 16 Oct, 2024 | 245.0 | 259.55 | 245.0 | 254.05 | 13.03 Thousand |
| 15 Oct, 2024 | 252.0 | 252.0 | 243.7 | 248.2 | 13.07 Thousand |
| 14 Oct, 2024 | 237.9 | 250.0 | 237.9 | 246.4 | 38.81 Thousand |
| 11 Oct, 2024 | 242.55 | 242.55 | 236.0 | 237.5 | 10.68 Thousand |
| 10 Oct, 2024 | 234.0 | 244.95 | 233.0 | 242.55 | 14.17 Thousand |
| 09 Oct, 2024 | 227.6 | 238.2 | 227.6 | 237.2 | 13.98 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT