Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 286.65 | 293.8 | 272.2 | 275.25 | 66.21 Thousand |
| 10 Jan, 2025 | 306.0 | 306.0 | 293.25 | 295.35 | 11.74 Thousand |
| 09 Jan, 2025 | 305.0 | 314.7 | 296.5 | 307.6 | 43.55 Thousand |
| 08 Jan, 2025 | 309.95 | 309.95 | 297.8 | 302.6 | 37.14 Thousand |
| 07 Jan, 2025 | 292.9 | 322.35 | 287.5 | 304.8 | 187.41 Thousand |
| 06 Jan, 2025 | 302.35 | 302.35 | 283.4 | 285.75 | 35.99 Thousand |
| 03 Jan, 2025 | 287.05 | 304.0 | 287.05 | 296.55 | 74.98 Thousand |
| 02 Jan, 2025 | 283.35 | 290.0 | 281.55 | 287.55 | 13.38 Thousand |
| 01 Jan, 2025 | 293.0 | 293.05 | 278.0 | 280.5 | 357.77 Thousand |
| 31 Dec, 2024 | 285.05 | 293.0 | 279.4 | 290.4 | 7394.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT