Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 249.55 251.4 244.6 247.8 21.29 Thousand
20 Sep, 2024 242.0 262.0 240.45 246.45 33.87 Thousand
19 Sep, 2024 245.75 246.7 238.0 246.2 5705.00
18 Sep, 2024 244.75 250.3 239.85 241.7 19.58 Thousand
17 Sep, 2024 253.75 253.75 240.8 249.7 22.75 Thousand
16 Sep, 2024 237.0 262.85 237.0 253.4 60.25 Thousand
15 Sep, 2024 237.0 262.85 237.0 253.4 60.25 Thousand
13 Sep, 2024 235.1 237.95 234.05 237.0 10.22 Thousand
12 Sep, 2024 239.9 239.9 233.45 235.0 10.22 Thousand
11 Sep, 2024 245.85 245.85 234.65 237.7 10.14 Thousand