Cantabil Retail India Limited (CANTABIL.BO)

INR 271.95

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 257.0 258.35 248.1 249.45 30.62 Thousand
28 Aug, 2024 256.0 259.15 252.55 255.8 49.3 Thousand
27 Aug, 2024 260.0 260.0 254.6 255.55 49.22 Thousand
26 Aug, 2024 258.0 262.2 256.4 257.15 16.75 Thousand
25 Aug, 2024 258.0 262.2 256.4 257.15 16.72 Thousand
23 Aug, 2024 253.45 265.35 253.45 260.25 63.77 Thousand
22 Aug, 2024 265.0 268.55 258.55 260.15 63.67 Thousand
21 Aug, 2024 268.0 270.4 263.8 265.0 19.56 Thousand
20 Aug, 2024 258.0 271.5 255.0 264.65 414.17 Thousand
19 Aug, 2024 276.65 276.65 260.2 261.55 413.51 Thousand