Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 261.85 | 276.25 | 254.9 | 274.4 | 38.97 Thousand |
| 12 Dec, 2024 | 255.5 | 265.0 | 255.2 | 257.55 | 42.77 Thousand |
| 11 Dec, 2024 | 246.65 | 260.85 | 244.7 | 255.5 | 21.17 Thousand |
| 10 Dec, 2024 | 242.7 | 247.0 | 242.15 | 245.4 | 2109.00 |
| 09 Dec, 2024 | 243.8 | 247.2 | 238.45 | 242.65 | 5284.00 |
| 06 Dec, 2024 | 240.95 | 240.95 | 237.35 | 238.9 | 6088.00 |
| 05 Dec, 2024 | 237.45 | 244.0 | 234.5 | 240.95 | 12.42 Thousand |
| 04 Dec, 2024 | 233.0 | 238.65 | 230.65 | 237.7 | 8764.00 |
| 03 Dec, 2024 | 229.8 | 235.45 | 228.7 | 229.85 | 11.05 Thousand |
| 02 Dec, 2024 | 229.95 | 230.5 | 228.05 | 229.5 | 7741.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT