Cantabil Retail India Limited (CANTABIL.BO)
INR 271.95
(3.17%)
INR 271.95
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 276.65 | 276.65 | 260.2 | 261.55 | 6422.00 |
| 16 Aug, 2024 | 265.37 | 276.7 | 262.13 | 264.22 | 425.21 Thousand |
| 15 Aug, 2024 | 265.8 | 277.15 | 262.55 | 264.65 | 424.53 Thousand |
| 14 Aug, 2024 | 255.19 | 268.32 | 250.69 | 261.83 | 53.2 Thousand |
| 13 Aug, 2024 | 279.6 | 281.25 | 267.02 | 269.51 | 53.12 Thousand |
| 12 Aug, 2024 | 290.17 | 290.17 | 277.16 | 278.91 | 17.61 Thousand |
| 11 Aug, 2024 | 290.0 | 290.0 | 277.0 | 278.75 | 17.61 Thousand |
| 09 Aug, 2024 | 285.6 | 289.0 | 277.95 | 284.3 | 5174.00 |
| 08 Aug, 2024 | 286.5 | 289.9 | 278.0 | 280.0 | 22.73 Thousand |
| 07 Aug, 2024 | 279.1 | 289.65 | 278.55 | 286.5 | 24.89 Thousand |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT