Cantabil Retail India Limited (CANTABIL.BO)
INR 248.55
(-0.06%)
INR 248.55
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 228.9 | 230.0 | 227.0 | 229.35 | 9909.00 |
| 28 Nov, 2024 | 231.95 | 235.5 | 226.7 | 227.95 | 6083.00 |
| 27 Nov, 2024 | 228.0 | 231.0 | 227.35 | 230.0 | 3777.00 |
| 26 Nov, 2024 | 227.95 | 230.0 | 226.0 | 227.5 | 5658.00 |
| 25 Nov, 2024 | 231.05 | 231.05 | 226.85 | 227.65 | 2480.00 |
| 22 Nov, 2024 | 226.0 | 229.2 | 224.25 | 227.9 | 1607.00 |
| 21 Nov, 2024 | 228.0 | 230.45 | 224.65 | 225.9 | 10.44 Thousand |
| 19 Nov, 2024 | 225.05 | 230.0 | 222.4 | 227.4 | 11.16 Thousand |
| 18 Nov, 2024 | 216.45 | 221.45 | 215.25 | 220.65 | 9722.00 |
| 14 Nov, 2024 | 217.0 | 219.6 | 215.65 | 216.9 | 4947.00 |
FGFPP
NIACL
BCCFUBA
1982
BRSR6
AT